Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 16:57:431238 480,001168 500,001068 502,001008 535,00508 550,008 682,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:57:241238 480,001168 500,001068 502,001008 535,00508 550,008 681,001008 682,001509 480,002009 500,002029 784,00302
04.02.2026 16:57:241238 480,001168 500,001068 502,001008 535,00508 550,008 682,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:57:191238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:57:191238 480,001168 500,001068 502,001008 535,00508 550,008 683,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:56:391238 480,001168 500,001068 502,001008 535,00508 550,008 683,001008 684,001509 480,002009 500,002029 784,00302
04.02.2026 16:56:391238 480,001168 500,001068 502,001008 535,00508 550,008 684,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:56:341238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:56:341238 480,001168 500,001068 502,001008 535,00508 550,008 677,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:55:531238 480,001168 500,001068 502,001008 535,00508 550,008 677,001008 678,001509 480,002009 500,002029 784,00302
04.02.2026 16:55:531238 480,001168 500,001068 502,001008 535,00508 550,008 678,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:55:531238 480,001168 500,001068 502,001008 535,00508 550,008 678,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:55:491238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:55:491238 480,001168 500,001068 502,001008 535,00508 550,008 681,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:55:081238 480,001168 500,001068 502,001008 535,00508 550,008 681,001008 682,001509 480,002009 500,002029 784,00302
04.02.2026 16:55:081238 480,001168 500,001068 502,001008 535,00508 550,008 682,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:55:031238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:55:031238 480,001168 500,001068 502,001008 535,00508 550,008 686,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:53:371238 480,001168 500,001068 502,001008 535,00508 550,008 686,001008 687,001509 480,002009 500,002029 784,00302
04.02.2026 16:53:371238 480,001168 500,001068 502,001008 535,00508 550,008 687,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:53:341238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:53:341238 480,001168 500,001068 502,001008 535,00508 550,008 684,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:52:061238 480,001168 500,001068 502,001008 535,00508 550,008 684,001008 685,001509 480,002009 500,002029 784,00302
04.02.2026 16:52:061238 480,001168 500,001068 502,001008 535,00508 550,008 685,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:52:031238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:52:031238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:52:031238 480,001168 500,001068 502,001008 535,00508 550,008 680,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:51:221238 480,001168 500,001068 502,001008 535,00508 550,008 680,001008 681,001509 480,002009 500,002029 784,00302
04.02.2026 16:51:221238 480,001168 500,001068 502,001008 535,00508 550,008 681,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:51:191238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:51:191238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:51:191238 480,001168 500,001068 502,001008 535,00508 550,008 679,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:50:371238 480,001168 500,001068 502,001008 535,00508 550,008 679,001008 680,001509 480,002009 500,002029 784,00302
04.02.2026 16:50:371238 480,001168 500,001068 502,001008 535,00508 550,008 680,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:50:341238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:50:341238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:50:341238 480,001168 500,001068 502,001008 535,00508 550,008 672,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:49:531238 480,001168 500,001068 502,001008 535,00508 550,008 672,001008 673,001509 480,002009 500,002029 784,00302
04.02.2026 16:49:531238 480,001168 500,001068 502,001008 535,00508 550,008 673,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:49:491238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:49:491238 480,001168 500,001068 502,001008 535,00508 550,008 674,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:49:091238 480,001168 500,001068 502,001008 535,00508 550,008 674,001008 675,001509 480,002009 500,002029 784,00302
04.02.2026 16:49:091238 480,001168 500,001068 502,001008 535,00508 550,008 675,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:49:091238 480,001168 500,001068 502,001008 535,00508 550,008 675,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:49:051238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:49:051238 480,001168 500,001068 502,001008 535,00508 550,008 695,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:49:041238 480,001168 500,001068 502,001008 535,00508 550,008 695,001008 696,001509 480,002009 500,002029 784,00302
04.02.2026 16:47:391668 486,001168 500,001068 502,001008 535,00508 550,008 695,001008 696,001509 480,002009 500,002029 784,00302
04.02.2026 16:47:391668 486,001168 500,001068 502,001008 535,00508 550,008 696,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:47:351668 486,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257